일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	740	18	- 2.38%	144,859	108
01.02	758	0	0.00%	39,012	30
12.30	758	6	+ 0.80%	86,995	66
12.29	752	3	- 0.40%	83,051	63
12.26	755	9	- 1.18%	79,360	60
12.24	764	10	- 1.29%	148,340	113
12.23	774	10	- 1.28%	105,278	82
12.22	784	40	+ 5.38%	260,430	201
12.19	744	8	+ 1.09%	74,784	55
12.18	736	24	- 3.16%	152,881	113