일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	764	0	0.00%	77,243	59
12.15	764	4	+ 0.53%	40,588	31
12.12	760	5	+ 0.66%	84,017	64
12.11	755	5	- 0.66%	193,610	147
12.10	760	10	- 1.30%	47,087	36
12.09	770	12	+ 1.58%	64,588	49
12.08	758	30	- 3.81%	73,255	56
12.05	788	2	- 0.25%	63,744	50
12.04	790	5	+ 0.64%	27,052	21
12.03	785	5	+ 0.64%	91,667	73