일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	2,725	25	+ 0.93%	475,304	1,260
10.17	2,700	25	- 0.92%	914,794	2,505
10.16	2,725	35	- 1.27%	2,106,607	5,980
10.15	2,760	125	- 4.33%	1,980,657	5,612
10.14	2,885	85	- 2.86%	3,052,960	8,402
10.11	2,970	565	+ 23.49%	15,240,599	45,822
10.10	2,405	65	- 2.63%	1,027,728	2,526
10.08	2,470	165	- 6.26%	7,664,808	20,716
10.07	2,635	605	+ 29.80%	5,297,547	13,138
10.04	2,030	0	0.00%	63,633	130