일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	785	5	+ 0.64%	91,667	73
12.02	780	15	+ 1.96%	50,369	39
12.01	765	14	- 1.80%	144,061	110
11.28	779	9	+ 1.17%	67,745	53
11.27	770	8	- 1.03%	73,874	57
11.26	778	11	+ 1.43%	150,421	116
11.25	767	33	+ 4.50%	99,012	75
11.24	734	39	- 5.05%	325,960	245
11.21	773	40	- 4.92%	191,991	152
11.20	813	18	+ 2.26%	100,054	80