일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,620	20	- 0.76%	21,396	56
07.10	2,640	20	- 0.75%	8,547	23
07.09	2,660	50	+ 1.92%	11,390	30
07.08	2,610	40	- 1.51%	24,533	64
07.05	2,650	75	+ 2.91%	30,890	81
07.04	2,575	35	+ 1.38%	14,520	37
07.03	2,540	150	- 5.58%	23,262	61
07.02	2,690	70	- 2.54%	21,170	57
07.01	2,760	70	- 2.47%	31,020	86
06.28	2,830	20	+ 0.71%	7,397	21