일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,880	570	+ 17.22%	4,031,221	15,587
11.04	3,310	190	+ 6.09%	3,208,486	10,674
11.03	3,120	720	+ 30.00%	1,073,301	3,074
10.31	2,400	135	+ 5.96%	190,567	451
10.30	2,265	45	+ 2.03%	50,340	113
10.29	2,220	40	+ 1.84%	36,212	80
10.28	2,180	30	+ 1.40%	19,868	43
10.27	2,150	0	0.00%	29,393	64
10.24	2,150	25	- 1.15%	18,775	41
10.23	2,175	15	- 0.69%	30,046	67