일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,130	149	+ 7.52%	34,866	73
03.04	1,981	279	- 12.35%	130,900	269
03.03	2,260	85	- 3.63%	104,286	240
02.27	2,345	115	- 4.68%	139,157	330
02.26	2,460	45	- 1.80%	225,915	557
02.25	2,505	100	+ 4.16%	1,252,607	3,311
02.24	2,405	155	+ 6.89%	1,250,175	3,319
02.23	2,250	40	- 1.75%	28,799	65
02.20	2,290	30	- 1.29%	78,269	183
02.19	2,320	10	+ 0.43%	41,476	96