일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,984	2	+ 0.10%	6,840	14
10.25	1,982	8	- 0.40%	9,608	19
10.24	1,990	20	- 1.00%	10,378	21
10.23	2,010	0	0.00%	31,857	64
10.22	2,010	80	- 3.83%	23,511	48
10.21	2,090	45	+ 2.20%	45,268	95
10.18	2,045	80	- 3.77%	29,862	62
10.17	2,125	25	- 1.16%	27,658	59
10.16	2,150	30	- 1.38%	13,274	29
10.15	2,180	15	+ 0.69%	21,475	47