일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,310	20	- 0.86%	90,968	205
02.12	2,330	0	0.00%	25,991	61
02.11	2,330	25	- 1.06%	33,730	79
02.10	2,355	40	+ 1.73%	21,291	50
02.09	2,315	65	+ 2.89%	49,019	114
02.06	2,250	55	- 2.39%	32,043	72
02.05	2,305	65	+ 2.90%	101,098	238
02.04	2,240	0	0.00%	43,294	96
02.03	2,240	45	+ 2.05%	22,789	51
02.02	2,195	85	- 3.73%	59,901	133