일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,195	85	- 3.73%	59,901	133
01.30	2,280	50	- 2.15%	61,300	139
01.29	2,330	60	- 2.51%	64,559	150
01.28	2,390	0	0.00%	80,932	191
01.27	2,390	25	- 1.04%	67,546	160
01.26	2,415	20	- 0.82%	66,205	160
01.23	2,435	40	+ 1.67%	38,815	93
01.22	2,395	70	- 2.84%	33,043	80
01.21	2,465	35	+ 1.44%	48,850	118
01.20	2,430	15	+ 0.62%	51,163	125