일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,165	15	+ 0.70%	22,407	49
10.11	2,150	5	+ 0.23%	16,259	35
10.10	2,145	50	- 2.28%	25,762	56
10.08	2,195	50	- 2.23%	26,131	58
10.07	2,245	25	+ 1.13%	24,420	55
10.04	2,220	5	- 0.23%	26,607	60
10.02	2,225	85	- 3.68%	42,343	95
09.30	2,310	40	- 1.70%	31,517	74
09.27	2,350	20	- 0.84%	20,580	49
09.26	2,370	30	+ 1.28%	24,173	57