일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	2,340	60	- 2.50%	41,279	97
09.24	2,400	110	+ 4.80%	122,277	292
09.23	2,290	35	+ 1.55%	67,923	154
09.20	2,255	30	+ 1.35%	27,975	63
09.19	2,225	25	- 1.11%	34,366	76
09.13	2,250	15	+ 0.67%	15,310	35
09.12	2,235	35	+ 1.59%	55,333	125
09.11	2,200	125	- 5.38%	81,530	183
09.10	2,325	70	- 2.92%	57,605	139
09.09	2,395	15	+ 0.63%	84,298	200