| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,415 | 25 | - 1.03% | 54,003 | 130 |
| 01.16 | 2,440 | 10 | - 0.41% | 48,174 | 120 |
| 01.15 | 2,450 | 20 | + 0.82% | 25,967 | 63 |
| 01.14 | 2,430 | 30 | + 1.25% | 41,922 | 101 |
| 01.13 | 2,400 | 30 | - 1.24% | 44,211 | 106 |
| 01.12 | 2,430 | 20 | - 0.82% | 37,696 | 92 |
| 01.09 | 2,450 | 25 | + 1.03% | 25,474 | 63 |
| 01.08 | 2,425 | 5 | - 0.21% | 25,030 | 61 |
| 01.07 | 2,430 | 75 | - 2.99% | 77,410 | 187 |
| 01.06 | 2,505 | 85 | - 3.28% | 83,032 | 214 |