일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,380	210	- 8.11%	138,237	333
09.05	2,590	280	+ 12.12%	599,068	1,530
09.04	2,310	125	- 5.13%	877,398	2,307
09.03	2,435	255	- 9.48%	173,284	445
09.02	2,690	95	- 3.41%	317,626	880
08.30	2,785	155	+ 5.89%	1,403,994	3,886
08.29	2,630	165	- 5.90%	2,757,273	8,177
08.28	2,795	645	+ 30.00%	512,074	1,376
08.27	2,150	45	+ 2.14%	23,612	50
08.26	2,105	15	- 0.71%	12,723	27