일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,590	215	+ 9.05%	147,450	371
01.02	2,375	75	+ 3.26%	21,999	52
12.30	2,300	115	- 4.76%	54,673	126
12.29	2,415	110	+ 4.77%	23,258	55
12.26	2,305	95	- 3.96%	73,299	172
12.24	2,400	35	- 1.44%	51,546	125
12.23	2,435	230	- 8.63%	178,669	443
12.22	2,665	85	- 3.09%	99,157	264
12.19	2,750	175	+ 6.80%	75,888	204
12.18	2,575	40	- 1.53%	42,151	108