일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,120	25	- 1.17%	10,163	22
08.22	2,145	25	- 1.15%	9,956	21
08.21	2,170	10	- 0.46%	10,375	23
08.20	2,180	10	+ 0.46%	14,637	32
08.19	2,170	60	- 2.69%	9,457	21
08.16	2,230	15	+ 0.68%	20,012	45
08.14	2,215	35	+ 1.61%	7,835	17
08.13	2,180	30	- 1.36%	21,995	48
08.12	2,210	10	+ 0.46%	17,382	39
08.09	2,200	45	+ 2.09%	14,366	31