일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,615	0	0.00%	50,149	130
12.16	2,615	95	- 3.51%	61,973	166
12.15	2,710	0	0.00%	66,417	181
12.12	2,710	30	- 1.10%	89,852	243
12.11	2,740	105	- 3.69%	104,275	289
12.10	2,845	35	- 1.22%	88,249	249
12.09	2,880	0	0.00%	49,884	144
12.08	2,880	30	- 1.03%	103,273	297
12.05	2,910	15	- 0.51%	135,283	390
12.04	2,925	80	- 2.66%	130,572	384