일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,550	5	+ 0.20%	17,298	43
07.24	2,545	35	+ 1.39%	14,750	37
07.23	2,510	5	+ 0.20%	17,081	43
07.22	2,505	15	- 0.60%	10,304	26
07.19	2,520	10	- 0.40%	8,293	21
07.18	2,530	50	- 1.94%	11,688	30
07.17	2,580	10	+ 0.39%	10,234	26
07.16	2,570	45	- 1.72%	15,415	40
07.15	2,615	15	+ 0.58%	8,283	22
07.12	2,600	20	- 0.76%	26,692	69