일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,720	305	+ 6.91%	175,667	791
11.18	4,415	5	- 0.11%	94,653	409
11.17	4,420	120	+ 2.79%	187,520	822
11.14	4,300	155	- 3.48%	280,886	1,223
11.13	4,455	460	+ 11.51%	1,724,711	8,068
11.12	3,995	235	+ 6.25%	169,177	670
11.11	3,760	310	- 7.62%	340,427	1,347
11.10	4,070	70	+ 1.75%	330,053	1,372
11.07	4,000	75	+ 1.91%	271,847	1,083
11.06	3,925	45	+ 1.16%	344,140	1,313