일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	11,280	1,040	- 8.44%	89,435	1,029
08.02	12,320	290	- 2.30%	26,292	326
08.01	12,610	110	+ 0.88%	7,563	95
07.31	12,500	140	- 1.11%	20,411	256
07.30	12,640	130	- 1.02%	11,763	149
07.29	12,770	90	+ 0.71%	8,391	107
07.26	12,680	70	+ 0.56%	28,185	354
07.25	12,610	50	+ 0.40%	4,697	59
07.24	12,560	50	+ 0.40%	14,813	187
07.23	12,510	90	- 0.71%	17,392	219