일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.23 12,510 90 - 0.71% 17,392 219
07.22 12,600 230 - 1.79% 15,317 194
07.19 12,830 80 - 0.62% 13,672 175
07.18 12,910 30 - 0.23% 11,341 146
07.17 12,940 230 + 1.81% 24,342 313
07.16 12,710 170 - 1.32% 10,935 139
07.15 12,880 80 + 0.63% 6,147 79
07.12 12,800 10 - 0.08% 8,608 110
07.11 12,810 60 - 0.47% 9,948 128
07.10 12,870 370 + 2.96% 35,543 449