일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.23 | 12,510 | 90 | - 0.71% | 17,392 | 219 |
07.22 | 12,600 | 230 | - 1.79% | 15,317 | 194 |
07.19 | 12,830 | 80 | - 0.62% | 13,672 | 175 |
07.18 | 12,910 | 30 | - 0.23% | 11,341 | 146 |
07.17 | 12,940 | 230 | + 1.81% | 24,342 | 313 |
07.16 | 12,710 | 170 | - 1.32% | 10,935 | 139 |
07.15 | 12,880 | 80 | + 0.63% | 6,147 | 79 |
07.12 | 12,800 | 10 | - 0.08% | 8,608 | 110 |
07.11 | 12,810 | 60 | - 0.47% | 9,948 | 128 |
07.10 | 12,870 | 370 | + 2.96% | 35,543 | 449 |