일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	10,930	10	+ 0.09%	20,400	222
12.17	10,920	10	+ 0.09%	46,165	505
12.16	10,910	30	+ 0.28%	28,631	312
12.13	10,880	220	+ 2.06%	17,278	186
12.12	10,660	60	- 0.56%	11,551	124
12.11	10,720	220	+ 2.10%	12,399	132
12.10	10,500	350	+ 3.45%	18,437	191
12.09	10,150	450	- 4.25%	58,917	603
12.06	10,600	220	- 2.03%	21,154	225
12.05	10,820	40	- 0.37%	22,717	246