일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	11,060	160	+ 1.47%	110,612	1,205
02.12	10,900	220	+ 2.06%	65,307	705
02.11	10,680	60	+ 0.57%	44,762	477
02.10	10,620	220	+ 2.12%	101,157	1,069
02.09	10,400	80	+ 0.78%	37,070	385
02.06	10,320	100	- 0.96%	51,276	527
02.05	10,420	110	+ 1.07%	129,184	1,352
02.04	10,310	100	+ 0.98%	32,291	331
02.03	10,210	50	+ 0.49%	33,955	346
02.02	10,160	150	- 1.46%	84,501	859