일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	10,860	150	- 1.36%	20,790	226
12.03	11,010	60	+ 0.55%	6,847	75
12.02	10,950	80	- 0.73%	30,081	328
11.29	11,030	70	- 0.63%	22,283	246
11.28	11,100	0	0.00%	14,106	157
11.27	11,100	60	- 0.54%	18,314	204
11.26	11,160	140	+ 1.27%	34,554	384
11.25	11,020	70	+ 0.64%	32,736	359
11.22	10,950	0	0.00%	21,019	230
11.21	10,950	20	- 0.18%	14,308	156