일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	10,970	60	+ 0.55%	31,788	348
11.19	10,910	130	+ 1.21%	5,648	61
11.18	10,780	10	+ 0.09%	31,199	337
11.15	10,770	40	- 0.37%	23,472	252
11.14	10,810	50	+ 0.47%	14,080	151
11.13	10,760	10	+ 0.09%	21,927	234
11.12	10,750	400	- 3.59%	48,171	527
11.11	11,150	190	- 1.68%	24,472	272
11.08	11,340	20	+ 0.18%	19,058	216
11.07	11,320	10	+ 0.09%	5,768	65