| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 10,310 | 30 | - 0.29% | 54,051 | 559 |
| 01.29 | 10,340 | 70 | + 0.68% | 95,963 | 987 |
| 01.28 | 10,270 | 40 | - 0.39% | 129,571 | 1,326 |
| 01.27 | 10,310 | 10 | - 0.10% | 61,618 | 633 |
| 01.26 | 10,320 | 0 | 0.00% | 91,902 | 946 |
| 01.23 | 10,320 | 100 | + 0.98% | 115,381 | 1,182 |
| 01.22 | 10,220 | 90 | - 0.87% | 108,299 | 1,108 |
| 01.21 | 10,310 | 130 | - 1.25% | 38,543 | 395 |
| 01.20 | 10,440 | 240 | + 2.35% | 75,030 | 779 |
| 01.19 | 10,200 | 130 | - 1.26% | 75,582 | 770 |