일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	11,350	40	+ 0.35%	24,319	273
10.07	11,310	20	+ 0.18%	2,941	33
10.04	11,290	30	+ 0.27%	5,736	65
10.02	11,260	220	- 1.92%	13,170	149
09.30	11,480	80	- 0.69%	19,174	220
09.27	11,560	60	- 0.52%	10,653	123
09.26	11,620	0	0.00%	13,534	157
09.25	11,620	190	+ 1.66%	25,071	289
09.24	11,430	20	+ 0.18%	11,194	127
09.23	11,410	50	- 0.44%	37,807	439