일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	11,460	180	+ 1.60%	20,480	234
09.19	11,280	90	+ 0.80%	18,264	205
09.13	11,190	40	- 0.36%	5,926	66
09.12	11,230	100	+ 0.90%	7,449	84
09.11	11,130	80	+ 0.72%	23,953	269
09.10	11,050	90	- 0.81%	10,188	113
09.09	11,140	150	+ 1.37%	11,013	120
09.06	10,990	100	- 0.90%	16,969	185
09.05	11,090	70	- 0.63%	35,251	391
09.04	11,160	410	- 3.54%	40,383	454