일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	11,570	40	- 0.35%	9,061	105
09.02	11,610	50	- 0.43%	18,476	214
08.30	11,660	120	+ 1.04%	8,942	104
08.29	11,540	50	- 0.43%	9,993	115
08.28	11,590	0	0.00%	9,975	115
08.27	11,590	10	- 0.09%	16,616	192
08.26	11,600	100	- 0.86%	28,600	333
08.23	11,700	0	0.00%	7,545	88
08.22	11,700	200	- 1.68%	29,874	349
08.21	11,900	140	+ 1.19%	34,720	410