일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,346	9	+ 0.67%	212,691	286
08.06	1,337	6	+ 0.45%	168,861	224
08.05	1,331	1	- 0.08%	295,131	392
08.04	1,332	58	+ 4.55%	536,579	704
08.01	1,274	75	- 5.56%	646,612	842
07.31	1,349	20	+ 1.51%	412,272	553
07.30	1,329	13	- 0.97%	324,233	436
07.29	1,342	18	+ 1.36%	467,924	620
07.28	1,324	23	- 1.71%	355,905	474
07.25	1,347	4	+ 0.30%	407,271	549