| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,343 | 33 | - 2.40% | 332,294 | 450 |
| 07.23 | 1,376 | 6 | - 0.43% | 641,827 | 873 |
| 07.22 | 1,382 | 12 | - 0.86% | 1,017,858 | 1,417 |
| 07.21 | 1,394 | 3 | - 0.22% | 269,836 | 376 |
| 07.18 | 1,397 | 7 | - 0.50% | 304,377 | 424 |
| 07.17 | 1,404 | 8 | + 0.57% | 457,477 | 639 |
| 07.16 | 1,396 | 1 | + 0.07% | 420,047 | 584 |
| 07.15 | 1,395 | 24 | - 1.69% | 545,625 | 760 |
| 07.14 | 1,419 | 11 | - 0.77% | 633,269 | 891 |
| 07.11 | 1,430 | 30 | - 2.06% | 856,945 | 1,233 |