일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,025	290	+ 16.72%	2,740,298	5,433
03.04	1,735	265	- 13.25%	2,591,398	4,682
03.03	2,000	120	- 5.66%	2,282,825	4,643
02.27	2,120	120	+ 6.00%	7,233,166	15,456
02.26	2,000	90	- 4.31%	2,609,983	5,335
02.25	2,090	95	- 4.35%	2,525,339	5,363
02.24	2,185	110	- 4.79%	2,764,555	6,051
02.23	2,295	220	+ 10.60%	17,300,387	39,252
02.20	2,075	5	- 0.24%	2,833,649	5,859
02.19	2,080	180	+ 9.47%	12,950,698	26,921