일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,900	6	- 0.32%	1,986,768	3,781
02.12	1,906	31	- 1.60%	2,770,235	5,323
02.11	1,937	83	- 4.11%	7,476,737	14,806
02.10	2,020	206	+ 11.36%	46,632,707	96,937
02.09	1,814	69	+ 3.95%	2,110,862	3,846
02.06	1,745	33	- 1.86%	2,034,153	3,503
02.05	1,778	59	- 3.21%	1,556,629	2,778
02.04	1,837	0	0.00%	2,948,959	5,476
02.03	1,837	25	- 1.34%	4,616,585	8,605
02.02	1,862	3	- 0.16%	8,772,930	16,592