일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,158	5	- 0.43%	320,143	371
11.06	1,163	28	+ 2.47%	267,324	309
11.05	1,135	11	- 0.96%	628,217	701
11.04	1,146	32	- 2.72%	315,259	365
11.03	1,178	2	- 0.17%	344,247	405
10.31	1,180	0	0.00%	363,805	427
10.30	1,180	16	- 1.34%	534,046	625
10.29	1,196	14	- 1.16%	316,573	378
10.28	1,210	4	- 0.33%	340,453	412
10.27	1,214	30	+ 2.53%	707,030	858