| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,865 | 88 | + 4.95% | 12,097,975 | 22,631 |
| 01.29 | 1,777 | 75 | + 4.41% | 7,885,941 | 13,892 |
| 01.28 | 1,702 | 102 | + 6.38% | 23,661,190 | 42,394 |
| 01.27 | 1,600 | 31 | + 1.98% | 2,197,001 | 3,474 |
| 01.26 | 1,569 | 6 | - 0.38% | 1,551,104 | 2,431 |
| 01.23 | 1,575 | 80 | + 5.35% | 1,979,370 | 3,066 |
| 01.22 | 1,495 | 21 | + 1.43% | 1,025,520 | 1,534 |
| 01.21 | 1,474 | 36 | - 2.38% | 1,054,967 | 1,550 |
| 01.20 | 1,510 | 5 | - 0.33% | 1,294,943 | 1,971 |
| 01.19 | 1,515 | 43 | - 2.76% | 1,868,691 | 2,874 |