| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,558 | 68 | + 4.56% | 3,306,993 | 5,080 |
| 01.15 | 1,490 | 17 | + 1.15% | 598,378 | 880 |
| 01.14 | 1,473 | 28 | + 1.94% | 1,000,478 | 1,459 |
| 01.13 | 1,445 | 49 | - 3.28% | 1,205,884 | 1,734 |
| 01.12 | 1,494 | 33 | + 2.26% | 3,058,374 | 4,656 |
| 01.09 | 1,461 | 6 | - 0.41% | 477,636 | 697 |
| 01.08 | 1,467 | 13 | - 0.88% | 657,190 | 962 |
| 01.07 | 1,480 | 60 | - 3.90% | 1,531,253 | 2,282 |
| 01.06 | 1,540 | 13 | + 0.85% | 1,221,495 | 1,874 |
| 01.05 | 1,527 | 24 | - 1.55% | 1,497,125 | 2,281 |