일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,551	1	+ 0.07%	3,618,800	5,706
12.30	1,550	6	+ 0.39%	3,602,512	5,630
12.29	1,544	89	+ 6.12%	4,430,843	6,760
12.26	1,455	9	+ 0.62%	1,851,131	2,689
12.24	1,446	3	- 0.21%	1,901,817	2,764
12.23	1,449	121	- 7.71%	5,154,949	7,641
12.22	1,570	65	+ 4.32%	12,646,603	20,066
12.19	1,505	69	+ 4.81%	16,749,830	25,451
12.18	1,436	14	- 0.97%	29,896,884	46,169
12.17	1,450	79	+ 5.76%	24,894,317	37,033