일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,157	8	- 0.69%	379,340	433
10.02	1,165	14	+ 1.22%	266,081	311
10.01	1,151	14	- 1.20%	183,806	213
09.30	1,165	24	- 2.02%	181,857	213
09.29	1,189	22	+ 1.89%	176,077	209
09.26	1,167	30	- 2.51%	398,442	465
09.25	1,197	3	- 0.25%	170,850	204
09.24	1,200	18	- 1.48%	261,239	313
09.23	1,218	12	- 0.98%	299,460	366
09.22	1,230	16	- 1.28%	228,392	281