| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 1,246 | 12 | - 0.95% | 226,537 | 285 |
| 09.18 | 1,258 | 26 | + 2.11% | 362,315 | 449 |
| 09.17 | 1,232 | 7 | - 0.57% | 370,446 | 451 |
| 09.16 | 1,239 | 12 | - 0.96% | 353,579 | 439 |
| 09.15 | 1,251 | 19 | - 1.50% | 519,507 | 648 |
| 09.12 | 1,270 | 25 | + 2.01% | 469,576 | 593 |
| 09.11 | 1,245 | 8 | - 0.64% | 352,131 | 441 |
| 09.10 | 1,253 | 9 | + 0.72% | 379,536 | 472 |
| 09.09 | 1,244 | 7 | + 0.57% | 261,482 | 328 |
| 09.08 | 1,237 | 0 | 0.00% | 756,328 | 944 |