일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,237	3	+ 0.24%	159,209	196
09.04	1,234	9	+ 0.74%	178,874	220
09.03	1,225	5	- 0.41%	118,698	146
09.02	1,230	26	+ 2.16%	281,364	343
09.01	1,204	9	- 0.74%	343,628	413
08.29	1,213	22	- 1.78%	416,880	508
08.28	1,235	9	+ 0.73%	229,719	284
08.27	1,226	9	- 0.73%	255,678	314
08.26	1,235	30	- 2.37%	355,148	441
08.25	1,265	16	+ 1.28%	322,971	410