일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,177	3	- 0.25%	165,556	195
12.01	1,180	7	+ 0.60%	936,333	1,126
11.28	1,173	33	+ 2.90%	438,206	512
11.27	1,140	10	- 0.87%	287,071	328
11.26	1,150	30	+ 2.68%	698,095	793
11.25	1,120	5	- 0.44%	409,894	454
11.24	1,125	5	- 0.44%	336,555	375
11.21	1,130	7	- 0.62%	304,402	338
11.20	1,137	20	+ 1.79%	334,904	378
11.19	1,117	3	- 0.27%	438,980	486