일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,120	35	- 3.03%	611,553	688
11.17	1,155	4	+ 0.35%	265,588	305
11.14	1,151	46	- 3.84%	619,660	723
11.13	1,197	6	- 0.50%	284,918	339
11.12	1,203	31	+ 2.65%	275,303	329
11.11	1,172	18	- 1.51%	384,082	455
11.10	1,190	32	+ 2.76%	383,470	458
11.07	1,158	5	- 0.43%	320,143	371
11.06	1,163	28	+ 2.47%	267,324	309
11.05	1,135	11	- 0.96%	628,217	701