일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,249	19	- 1.50%	247,859	312
08.21	1,268	15	+ 1.20%	250,602	315
08.20	1,253	38	- 2.94%	534,040	667
08.19	1,291	0	0.00%	327,235	422
08.18	1,291	54	- 4.02%	429,968	560
08.14	1,345	2	- 0.15%	317,290	423
08.13	1,347	1	+ 0.07%	179,435	242
08.12	1,346	3	- 0.22%	412,241	560
08.11	1,349	1	- 0.07%	286,346	384
08.08	1,350	4	+ 0.30%	283,176	382