| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 12,020 | 670 | - 5.28% | 735,265 | 8,983 |
| 07.10 | 12,690 | 430 | - 3.28% | 584,919 | 7,485 |
| 07.09 | 13,120 | 80 | + 0.61% | 1,482,237 | 19,641 |
| 07.08 | 13,040 | 10 | - 0.08% | 1,385,185 | 18,391 |
| 07.05 | 13,050 | 380 | + 3.00% | 1,581,069 | 20,319 |
| 07.04 | 12,670 | 1,040 | + 8.94% | 2,209,226 | 27,689 |
| 07.03 | 11,630 | 350 | + 3.10% | 1,051,912 | 12,096 |
| 07.02 | 11,280 | 1,420 | - 11.18% | 1,615,703 | 18,681 |
| 07.01 | 12,700 | 20 | + 0.16% | 608,105 | 7,750 |
| 06.28 | 12,680 | 1,000 | - 7.31% | 1,124,123 | 14,578 |