| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 13,680 | 20 | + 0.15% | 1,632,973 | 22,660 |
| 06.26 | 13,660 | 860 | + 6.72% | 2,663,354 | 35,282 |
| 06.25 | 12,800 | 420 | - 3.18% | 1,127,658 | 14,575 |
| 06.24 | 13,220 | 800 | - 5.71% | 1,713,913 | 22,712 |
| 06.21 | 14,020 | 430 | - 2.98% | 1,786,199 | 25,096 |
| 06.20 | 14,450 | 1,700 | - 10.53% | 3,355,630 | 50,088 |
| 06.19 | 16,150 | 2,500 | + 18.32% | 13,289,804 | 212,395 |
| 06.18 | 13,650 | 3,150 | + 30.00% | 5,948,371 | 73,634 |
| 06.17 | 10,500 | 0 | 0.00% | 988,066 | 10,569 |
| 06.14 | 10,500 | 20 | - 0.19% | 1,202,367 | 12,687 |