| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.13 | 10,520 | 320 | - 2.95% | 1,863,834 | 19,726 |
| 06.12 | 10,840 | 310 | - 2.78% | 1,982,444 | 22,473 |
| 06.11 | 11,150 | 680 | - 5.75% | 1,313,516 | 14,823 |
| 06.10 | 11,830 | 160 | - 1.33% | 1,166,965 | 14,000 |
| 06.07 | 11,990 | 900 | - 6.98% | 1,470,817 | 17,821 |
| 06.05 | 12,890 | 550 | - 4.09% | 1,091,575 | 14,111 |
| 06.04 | 13,440 | 560 | - 4.00% | 2,106,779 | 27,923 |
| 06.03 | 14,000 | 1,620 | + 13.09% | 3,860,937 | 50,513 |
| 05.31 | 12,380 | 20 | - 0.16% | 1,400,273 | 17,211 |
| 05.30 | 12,400 | 350 | + 2.91% | 3,858,675 | 48,296 |