일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	4,520	285	- 5.93%	276,259	1,273
11.08	4,805	100	+ 2.13%	226,448	1,073
11.07	4,705	270	- 5.43%	279,738	1,334
11.06	4,975	165	- 3.21%	240,693	1,209
11.05	5,140	70	- 1.34%	164,676	854
11.04	5,210	140	+ 2.76%	673,204	3,635
11.01	5,070	40	- 0.78%	201,580	1,025
10.31	5,110	110	- 2.11%	219,790	1,103
10.30	5,220	230	- 4.22%	340,756	1,839
10.29	5,810	100	- 1.69%	554,343	3,287