일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	5,910	80	+ 1.37%	632,612	3,900
10.25	5,830	180	- 3.00%	231,293	1,352
10.24	6,010	70	- 1.15%	299,402	1,803
10.23	6,080	370	+ 6.48%	559,491	3,363
10.22	5,710	440	- 7.15%	569,471	3,434
10.21	6,150	750	+ 13.89%	1,498,576	9,054
10.18	5,400	80	- 1.46%	224,621	1,204
10.17	5,480	210	- 3.69%	511,326	2,810
10.16	5,690	190	- 3.23%	2,066,411	12,805
10.15	5,880	550	+ 10.32%	3,316,891	20,423