일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	3,200	220	- 6.43%	568,691	1,874
12.24	3,420	25	- 0.73%	433,591	1,497
12.23	3,445	15	- 0.43%	512,455	1,775
12.20	3,460	180	- 4.95%	1,256,503	4,339
12.19	3,640	125	- 3.32%	1,139,061	4,233
12.18	3,765	195	- 4.92%	1,019,312	3,882
12.17	3,960	200	- 4.81%	1,925,898	7,806
12.16	4,160	260	+ 6.67%	7,191,262	28,859
12.13	3,900	140	- 3.47%	5,734,040	22,524
12.12	4,040	45	+ 1.13%	17,199,721	76,450