| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 2,995 | 15 | - 0.50% | 152,696 | 459 |
| 01.23 | 3,010 | 60 | - 1.95% | 204,400 | 616 |
| 01.22 | 3,070 | 115 | - 3.61% | 235,037 | 734 |
| 01.21 | 3,185 | 5 | - 0.16% | 153,722 | 492 |
| 01.20 | 3,190 | 70 | - 2.15% | 208,850 | 666 |
| 01.17 | 3,260 | 25 | - 0.76% | 168,886 | 553 |
| 01.16 | 3,285 | 55 | + 1.70% | 138,440 | 456 |
| 01.15 | 3,230 | 170 | - 5.00% | 397,407 | 1,309 |
| 01.14 | 3,400 | 5 | + 0.15% | 496,331 | 1,719 |
| 01.13 | 3,395 | 0 | 0.00% | 825,115 | 2,855 |