일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,770	80	- 1.17%	1,078,638	7,622
09.10	6,850	30	+ 0.44%	254,304	1,717
09.09	6,820	70	- 1.02%	374,143	2,495
09.06	6,890	220	- 3.09%	398,452	2,771
09.05	7,110	130	+ 1.86%	635,228	4,502
09.04	6,980	0	0.00%	633,440	4,420
09.03	6,980	210	+ 3.10%	2,579,117	18,621
09.02	6,770	280	+ 4.31%	671,301	4,449
08.30	6,490	40	- 0.61%	606,047	3,929
08.29	6,530	410	- 5.91%	775,704	5,137