일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	6,470	390	- 5.69%	519,828	3,444
09.24	6,860	90	+ 1.33%	275,921	1,904
09.23	6,770	360	- 5.05%	428,296	2,946
09.20	7,130	30	+ 0.42%	375,329	2,668
09.19	7,100	30	- 0.42%	397,673	2,761
09.13	7,130	200	+ 2.89%	391,391	2,737
09.12	6,930	160	+ 2.36%	933,586	6,614
09.11	6,770	80	- 1.17%	1,078,638	7,622
09.10	6,850	30	+ 0.44%	254,304	1,717
09.09	6,820	70	- 1.02%	374,143	2,495