| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 6,890 | 220 | - 3.09% | 398,452 | 2,771 |
| 09.05 | 7,110 | 130 | + 1.86% | 635,228 | 4,502 |
| 09.04 | 6,980 | 0 | 0.00% | 633,440 | 4,420 |
| 09.03 | 6,980 | 210 | + 3.10% | 2,579,117 | 18,621 |
| 09.02 | 6,770 | 280 | + 4.31% | 671,301 | 4,449 |
| 08.30 | 6,490 | 40 | - 0.61% | 606,047 | 3,929 |
| 08.29 | 6,530 | 410 | - 5.91% | 775,704 | 5,137 |
| 08.28 | 6,940 | 80 | + 1.17% | 1,384,826 | 9,721 |
| 08.27 | 6,860 | 290 | - 4.06% | 817,258 | 5,629 |
| 08.26 | 7,150 | 440 | - 5.80% | 2,095,711 | 14,938 |