일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	7,590	1,140	- 13.06%	4,327,348	33,558
08.22	8,730	3,730	- 29.94%	5,306,411	48,134
08.21	12,460	250	+ 2.05%	4,488,967	57,335
08.20	12,210	1,330	- 9.82%	3,725,057	48,540
08.19	13,540	2,640	+ 24.22%	9,232,083	125,096
08.16	10,900	310	- 2.77%	827,435	9,159
08.14	11,210	40	- 0.36%	293,289	3,294
08.13	11,250	200	- 1.75%	404,525	4,604
08.12	11,450	610	- 5.06%	633,604	7,384
08.09	12,060	160	+ 1.35%	698,969	8,300