| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 11,900 | 70 | - 0.59% | 587,641 | 7,038 |
| 08.07 | 11,970 | 130 | - 1.07% | 744,309 | 9,097 |
| 08.06 | 12,100 | 690 | + 6.05% | 1,002,356 | 11,980 |
| 08.05 | 11,410 | 620 | - 5.15% | 1,625,595 | 19,159 |
| 08.02 | 12,030 | 510 | + 4.43% | 3,421,489 | 42,117 |
| 08.01 | 11,520 | 30 | + 0.26% | 300,055 | 3,457 |
| 07.31 | 11,490 | 460 | - 3.85% | 637,946 | 7,361 |
| 07.30 | 11,950 | 50 | + 0.42% | 971,167 | 11,792 |
| 07.29 | 11,900 | 250 | - 2.06% | 599,649 | 7,166 |
| 07.26 | 12,150 | 90 | + 0.75% | 396,604 | 4,783 |