일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.25 | 12,060 | 100 | + 0.84% | 1,774,873 | 21,886 |
07.24 | 11,960 | 140 | - 1.16% | 575,942 | 6,917 |
07.23 | 12,100 | 10 | + 0.08% | 1,024,361 | 12,466 |
07.22 | 12,090 | 210 | - 1.71% | 942,074 | 11,361 |
07.19 | 12,300 | 1,900 | - 13.38% | 3,800,621 | 49,580 |
07.18 | 14,200 | 880 | - 5.84% | 5,367,935 | 76,412 |
07.17 | 15,080 | 3,480 | + 30.00% | 10,201,081 | 142,727 |
07.16 | 11,600 | 620 | - 5.07% | 541,426 | 6,335 |
07.15 | 12,220 | 170 | + 1.41% | 355,107 | 4,293 |
07.12 | 12,050 | 30 | + 0.25% | 419,704 | 5,080 |