일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.25 12,060 100 + 0.84% 1,774,873 21,886
07.24 11,960 140 - 1.16% 575,942 6,917
07.23 12,100 10 + 0.08% 1,024,361 12,466
07.22 12,090 210 - 1.71% 942,074 11,361
07.19 12,300 1,900 - 13.38% 3,800,621 49,580
07.18 14,200 880 - 5.84% 5,367,935 76,412
07.17 15,080 3,480 + 30.00% 10,201,081 142,727
07.16 11,600 620 - 5.07% 541,426 6,335
07.15 12,220 170 + 1.41% 355,107 4,293
07.12 12,050 30 + 0.25% 419,704 5,080