일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,255	15	- 0.46%	33,273	109
11.27	3,270	105	- 3.11%	51,270	171
11.26	3,375	35	+ 1.05%	82,058	272
11.25	3,340	175	+ 5.53%	58,851	194
11.22	3,165	45	- 1.40%	46,170	149
11.21	3,210	40	- 1.23%	50,485	163
11.20	3,250	35	+ 1.09%	41,722	136
11.19	3,215	110	- 3.31%	74,244	241
11.18	3,325	190	+ 6.06%	99,231	323
11.15	3,135	75	+ 2.45%	90,127	278