일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,775	50	- 1.77%	55,169	153
07.01	2,825	35	+ 1.25%	49,161	137
06.28	2,790	25	- 0.89%	32,772	92
06.27	2,815	110	- 3.76%	68,748	196
06.26	2,925	30	+ 1.04%	26,281	77
06.25	2,895	5	- 0.17%	48,685	142
06.24	2,900	5	+ 0.17%	34,856	102
06.21	2,895	30	- 1.03%	31,532	92
06.20	2,925	40	- 1.35%	29,908	89
06.19	2,965	15	+ 0.51%	49,237	148