일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,740	340	- 4.80%	131,711	901
10.21	7,080	20	- 0.28%	84,528	595
10.20	7,100	190	- 2.61%	146,337	1,040
10.17	7,290	50	- 0.68%	130,245	960
10.16	7,340	90	- 1.21%	123,373	918
10.15	7,430	430	+ 6.14%	144,989	1,036
10.14	7,000	170	- 2.37%	210,598	1,484
10.13	7,170	350	+ 5.13%	240,019	1,691
10.10	6,820	610	+ 9.82%	230,880	1,525
10.02	6,210	180	- 2.82%	56,508	350