일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,950	20	- 0.67%	32,585	97
06.17	2,970	15	- 0.50%	33,016	98
06.14	2,985	15	- 0.50%	60,960	182
06.13	3,000	30	+ 1.01%	124,485	377
06.12	2,970	80	- 2.62%	111,255	332
06.11	3,050	195	+ 6.83%	690,357	2,172
06.10	2,855	25	+ 0.88%	25,297	71
06.07	2,830	90	+ 3.29%	63,047	179
06.05	2,740	20	+ 0.74%	54,172	148
06.04	2,720	10	- 0.37%	55,322	152