일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,060	185	- 5.70%	112,795	357
11.13	3,245	175	- 5.12%	105,902	349
11.12	3,420	110	- 3.12%	121,806	421
11.11	3,530	235	- 6.24%	142,636	509
11.08	3,765	45	+ 1.21%	59,678	225
11.07	3,720	215	- 5.46%	213,282	796
11.06	3,935	145	- 3.55%	203,130	812
11.05	4,080	220	- 5.12%	424,823	1,730
11.04	4,300	830	- 16.18%	1,106,143	5,250
11.01	5,130	40	+ 0.79%	126,580	635