| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 6,190 | 390 | - 5.93% | 144,576 | 909 |
| 02.12 | 6,580 | 150 | + 2.33% | 108,998 | 717 |
| 02.11 | 6,430 | 30 | + 0.47% | 75,671 | 488 |
| 02.10 | 6,400 | 180 | - 2.74% | 76,619 | 492 |
| 02.09 | 6,580 | 0 | 0.00% | 97,599 | 646 |
| 02.06 | 6,580 | 300 | - 4.36% | 94,467 | 615 |
| 02.05 | 6,880 | 190 | + 2.84% | 296,057 | 2,055 |
| 02.04 | 6,690 | 80 | + 1.21% | 127,357 | 859 |
| 02.03 | 6,610 | 90 | - 1.34% | 114,355 | 766 |
| 02.02 | 6,700 | 170 | - 2.48% | 213,257 | 1,476 |