일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,090	260	+ 5.38%	175,349	868
10.30	4,830	75	- 1.53%	232,559	1,131
10.29	4,905	405	+ 9.00%	406,571	1,954
10.28	4,500	120	+ 2.74%	64,564	292
10.25	4,380	70	- 1.57%	83,213	369
10.24	4,450	80	+ 1.83%	92,531	407
10.23	4,370	270	+ 6.59%	92,573	395
10.22	4,100	370	- 8.28%	182,207	764
10.21	4,470	120	+ 2.76%	248,721	1,120
10.18	4,350	195	+ 4.69%	181,904	776