일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,155	125	+ 3.10%	69,146	283
10.16	4,030	55	+ 1.38%	43,164	173
10.15	3,975	10	- 0.25%	39,439	156
10.14	3,985	60	- 1.48%	40,985	163
10.11	4,045	35	+ 0.87%	31,954	128
10.10	4,010	75	+ 1.91%	76,861	307
10.08	3,935	135	- 3.32%	50,363	201
10.07	4,070	220	+ 5.71%	83,739	333
10.04	3,850	10	+ 0.26%	31,769	122
10.02	3,840	95	- 2.41%	55,261	214