| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,870 | 680 | - 9.01% | 445,005 | 3,175 |
| 01.29 | 7,550 | 290 | + 3.99% | 258,252 | 1,932 |
| 01.28 | 7,260 | 300 | - 3.97% | 404,959 | 2,922 |
| 01.27 | 7,560 | 1,070 | - 12.40% | 438,694 | 3,458 |
| 01.26 | 8,630 | 430 | + 5.24% | 816,004 | 7,294 |
| 01.23 | 8,200 | 490 | - 5.64% | 552,216 | 4,668 |
| 01.22 | 8,690 | 780 | + 9.86% | 1,096,986 | 9,646 |
| 01.21 | 7,910 | 180 | - 2.23% | 99,318 | 785 |
| 01.20 | 8,090 | 20 | + 0.25% | 182,345 | 1,486 |
| 01.19 | 8,070 | 60 | + 0.75% | 169,558 | 1,352 |