일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,935	445	- 10.16%	240,042	959
09.27	4,380	20	+ 0.46%	60,546	262
09.26	4,360	65	+ 1.51%	59,206	255
09.25	4,295	95	- 2.16%	108,310	473
09.24	4,390	140	+ 3.29%	121,100	524
09.23	4,250	115	+ 2.78%	420,733	1,840
09.20	4,135	30	- 0.72%	73,897	306
09.19	4,165	140	- 3.25%	129,130	541
09.13	4,305	60	- 1.38%	89,348	385
09.12	4,365	145	+ 3.44%	177,911	782