| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,010 | 10 | - 0.13% | 350,710 | 2,856 |
| 01.15 | 8,020 | 550 | + 7.36% | 314,083 | 2,459 |
| 01.14 | 7,470 | 30 | + 0.40% | 229,914 | 1,710 |
| 01.13 | 7,440 | 280 | + 3.91% | 149,950 | 1,096 |
| 01.12 | 7,160 | 10 | + 0.14% | 155,753 | 1,109 |
| 01.09 | 7,150 | 470 | + 7.04% | 201,164 | 1,380 |
| 01.08 | 6,680 | 330 | + 5.20% | 219,433 | 1,441 |
| 01.07 | 6,350 | 570 | + 9.86% | 189,318 | 1,173 |
| 01.06 | 5,780 | 50 | + 0.87% | 36,886 | 212 |
| 01.05 | 5,730 | 130 | - 2.22% | 86,656 | 505 |