일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,220	30	+ 0.72%	108,913	459
09.10	4,190	5	- 0.12%	169,360	727
09.09	4,195	225	- 5.09%	148,941	631
09.06	4,420	275	- 5.86%	296,201	1,348
09.05	4,695	345	+ 7.93%	893,853	4,182
09.04	4,350	55	+ 1.28%	1,431,177	6,705
09.03	4,295	60	+ 1.42%	182,436	794
09.02	4,235	160	- 3.64%	158,192	674
08.30	4,395	115	- 2.55%	323,926	1,468
08.29	4,510	50	+ 1.12%	491,572	2,246