일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,860	690	+ 13.35%	223,914	1,282
12.30	5,170	130	+ 2.58%	47,221	245
12.29	5,040	10	- 0.20%	46,788	234
12.26	5,050	20	- 0.39%	77,156	391
12.24	5,070	130	- 2.50%	97,925	495
12.23	5,200	200	+ 4.00%	83,302	428
12.22	5,000	40	- 0.79%	72,425	366
12.19	5,040	210	+ 4.35%	105,342	532
12.18	4,830	60	+ 1.26%	89,196	430
12.17	4,770	55	- 1.14%	109,488	526