일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,825	435	- 8.27%	340,675	1,676
12.15	5,260	860	- 14.05%	459,196	2,511
12.12	6,120	680	- 10.00%	325,671	2,009
12.11	6,800	250	- 3.55%	79,042	540
12.10	7,050	40	- 0.56%	41,217	293
12.09	7,090	460	- 6.09%	74,134	540
12.08	7,550	270	+ 3.71%	82,848	607
12.05	7,280	240	+ 3.41%	56,431	406
12.04	7,040	140	- 1.95%	52,550	368
12.03	7,180	90	+ 1.27%	56,811	410