| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.28 | 4,460 | 180 | - 3.88% | 187,678 | 862 |
| 08.27 | 4,640 | 300 | - 6.07% | 281,656 | 1,313 |
| 08.26 | 4,940 | 90 | - 1.79% | 261,250 | 1,280 |
| 08.23 | 5,030 | 340 | - 6.33% | 427,838 | 2,171 |
| 08.22 | 5,370 | 50 | - 0.92% | 561,167 | 3,114 |
| 08.21 | 5,420 | 440 | - 7.51% | 723,611 | 3,999 |
| 08.20 | 5,860 | 370 | + 6.74% | 3,665,706 | 21,720 |
| 08.19 | 5,490 | 310 | - 5.35% | 3,321,990 | 20,228 |
| 08.16 | 5,800 | 0 | 0.00% | 1,304,126 | 7,600 |
| 08.14 | 5,800 | 240 | + 4.32% | 7,614,679 | 45,774 |