일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,910	270	- 3.30%	81,990	649
11.17	8,180	130	+ 1.62%	83,916	677
11.14	8,050	510	- 5.96%	145,815	1,189
11.13	8,560	450	+ 5.55%	280,023	2,374
11.12	8,110	90	+ 1.12%	87,024	708
11.11	8,020	380	+ 4.97%	293,361	2,376
11.10	7,640	290	+ 3.95%	89,282	667
11.07	7,350	270	- 3.54%	114,038	845
11.06	7,620	150	- 1.93%	122,503	925
11.05	7,770	30	- 0.39%	117,279	889