| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 4,025 | 65 | - 1.59% | 88,810 | 358 |
| 07.29 | 4,090 | 170 | - 3.99% | 149,714 | 620 |
| 07.26 | 4,260 | 210 | - 4.70% | 194,128 | 845 |
| 07.25 | 4,470 | 120 | + 2.76% | 928,624 | 4,285 |
| 07.24 | 4,350 | 320 | - 6.85% | 842,860 | 3,892 |
| 07.23 | 4,670 | 80 | - 1.68% | 196,715 | 919 |
| 07.22 | 4,750 | 35 | - 0.73% | 154,883 | 723 |
| 07.19 | 4,785 | 45 | - 0.93% | 387,138 | 1,855 |
| 07.18 | 4,830 | 330 | + 7.33% | 2,700,078 | 13,159 |
| 07.17 | 4,500 | 400 | + 9.76% | 4,951,552 | 23,495 |